圖表
報價
騰訊控股 (00700) -- 資料最少延遲十五分鐘2026-06-26 16:08:28
現價
411.800
升跌
9.600
買價
411.800
最高
421.200
開市價
418.000
百分比升跌
2.278%
賣價
412.000
最低
411.000
前收市價
421.400
成交量3.19千萬成交金額131.91億
52週波幅412.600 - 683.000每手股數100
市盈率 (倍)14.9486市值37507.53億
相關認股証: 13005, 13020, 13024, 13040, 13052, 13085, 13091, 13134, 13141, 13160, 13161, 13162, 13171, 13213, 13245, 13249, 13268, 13285, 13286, 13292, 13299, 13302, 13314, 13318, 13322, 13361, 13368, 13418, 13419, 13437, 13443, 13448, 13462, 13516, 13521, 13555, 13624, 13625, 13627, 13634, 13637, 13638, 13700, 13715, 13779, 13911, 13915, 13917, 13964, 13977, 14055, 14071, 14136, 14147, 14148, 14150, 14175, 14186, 14188, 14201, 14210, 14211, 14233, 14249, 14254, 14264, 14438, 14647, 14652, 14660, 14683, 14707, 14792, 14799, 14826, 14862, 14920, 14958, 15002, 15005, 15080, 15198, 15213, 15275, 15458, 15505, 15532, 15614, 15728, 15772, 16480, 18124, 18689, 18974, 19148, 19481, 19521, 19620, 20601, 20982, 21665, 21771, 22629, 22688, 22804, 22859, 23121, 23165, 23539, 23686, 23721, 23793, 23916, 24074, 24075, 24133, 24210, 24211, 24271, 24272, 24327, 24370, 24395, 24406, 24410, 24427, 24454, 24462, 24527, 24528, 24603, 24611, 24622, 24687, 24703, 24760, 24776, 24816, 24880, 24886, 25007, 25097, 25174, 25228, 25282, 25321, 25372, 25541, 25552, 25600, 25601, 25602, 25607, 25608, 25611, 25613, 25615, 25616, 25624, 25639, 25643, 25649, 25651, 25652, 25653, 25661, 25665, 25683, 25685, 25699, 25701, 25709, 25715, 25719, 25721, 25787, 25801, 25812, 25823, 25857, 25888, 25893, 25894, 25895, 25896, 25898, 25902, 25906, 25908, 25909, 25920, 25922, 25924, 25934, 25936, 25940, 25941, 25942, 25948, 25949, 25950, 25952, 25954, 25982, 25990, 26003, 26010, 26017, 26018, 26038, 26063, 26075, 26080, 26110, 26111, 26129, 26143, 26151, 26167, 26169, 26189, 26195, 26200, 26201, 26216, 26218, 26222, 26227, 26231, 26232, 26235, 26244, 26252, 26258, 26259, 26301, 26302, 26310, 26333, 26379, 26394, 26418, 26424, 26460, 26470, 26475, 26484, 26494, 26497, 26502, 26519, 26659, 26702, 26703, 26723, 26869, 26870, 26875, 26901, 27002, 27020, 27058, 27087, 27088, 27089, 27104, 27112, 27130, 27140, 27151, 27182, 27205, 27221, 27228, 27360, 27367, 27377, 27387, 27389, 27391, 27393, 27396, 27412, 27418, 27422, 27432, 27447, 27468, 27474, 27509, 27511, 27530, 27546, 27555, 27567, 27568, 27570, 27578, 27582, 27610, 27632, 27634, 27635, 27659, 27671, 27672, 27691, 27737, 27751, 27788, 27796, 27831, 27832, 27864, 27882, 27891, 27892, 27895, 27900, 27913, 27928, 27960, 27966, 27993, 27994, 28000, 28011, 28012, 28036, 28097, 28101, 28190, 28217, 28268, 28316, 28372, 28438, 28454, 28461, 28523, 28527, 28545, 28568, 28570, 28580, 28582, 28585, 28629, 28638, 28639, 28651, 28653, 28657, 28673, 28707, 28713, 28747, 28772, 28802, 28807, 28821, 28828, 28847, 28848, 28868, 28879, 28884, 28894, 28928, 28935, 28937, 28942, 28953, 28957, 28968, 29009, 29010, 29013, 29069, 29080, 29090, 29108, 29115, 29136, 29138, 29175, 29176, 29182, 29220, 29230, 29259, 29475, 29493, 29498, 29506, 29534, 29574, 29616, 29635, 29651, 29654, 29657, 29707, 29726, 29793, 29794, 29962, 29973, 29978, 53095, 53130, 53138, 53166, 53242, 53390, 53437, 53454, 53472, 53947, 54158, 54161, 54174, 54541, 54571, 54580, 54603, 54653, 54685, 54752, 54761, 54774, 54837, 54881, 54918, 54970, 55137, 55153, 55181, 55195, 55278, 55281, 55392, 55544, 55577, 55591, 55605, 55635, 55636, 55685, 55873, 56048, 56189, 56258, 56259, 56314, 56349, 56448, 56449, 56465, 56536, 56551, 56602, 56672, 56740, 56830, 56840, 56843, 56968, 56990, 57005, 57039, 57162, 57193, 57230, 57242, 57307, 57314, 57317, 57326, 57382, 57455, 57463, 57470, 57527, 57558, 57563, 57657, 57665, 57677, 57721, 57745, 57762, 57783, 57847, 57923, 57939, 57940, 57960, 58047, 58050, 58051, 58106, 58109, 58150, 58298, 58373, 58381, 58477, 58673, 58676, 58766, 58937, 59010, 59041, 59408, 59481, 59686, 59687, 59702, 59771, 59919, 59932, 59933, 59944, 60020, 60149, 60196, 60197, 60217, 60255, 60264, 60324, 60367, 60525, 60555, 60622, 60637, 60734, 60821, 60898, 60959, 60999, 61004, 61033, 61128, 61180, 61244, 61303, 61304, 61361, 61445, 61524, 61679, 61724, 61738, 61813, 61823, 61880, 61960, 61997, 62051, 62053, 62157, 62181, 62182, 62205, 62250, 62271, 62315, 62321, 62342, 62369, 62487, 62503, 62533, 62548, 62709, 62711, 62766, 62791, 62793, 62794, 62795, 62849, 62926, 62940, 62950, 63122, 63151, 63324, 63359, 63372, 63400, 63497, 63524, 63654, 63782, 63794, 63796, 63851, 63954, 63956, 63963, 64051, 64180, 64196, 64242, 64277, 64293, 64367, 64370, 64398, 64457, 64518, 64577, 64619, 64664, 64903, 64991, 65013, 65024, 65063, 65066, 65154, 65190, 65212, 65246, 65253, 65266, 65267, 65319, 65335, 65491, 65555, 65556, 65558, 65583, 65639, 65728, 65741, 65760, 65780, 65816, 65871, 65877, 65906, 66028, 66045, 66094, 66174, 66182, 66241, 66477, 66575, 66601, 66667, 66923, 67282, 67893, 68161, 68165, 68266, 68388, 68415, 68562, 68687, 68921, 68936, 68937, 68941, 69059, 69200, 69236, 69238, 69304, 69319, 69322, 69324, 69388, 69391, 69535, 69628, 69703, 69800, 69824, 69825, 69865, 69878
資料由AASTOCKS提供 免責聲明
Coypright © 2006 - 2026 寶通證券亞洲有限公司 免責聲明