SEHK News ． 2026-05-21 08:49 Latest EFN Closing Yield-to-Maturity of Last 5 Trading Days  2026-05-21 08:46 Price/Yield Table of New EFN at Tender  2026-05-21 08:44 The Exchange News  2026-05-20 08:45 Latest EFN Closing Yield-to-Maturity of Last 5 Trading Days  2026-05-20 08:45 Price/Yield Table of New EFN at Tender  2026-05-20 08:43 The Exchange News  2026-05-19 08:53 Latest EFN Closing Yield-to-Maturity of Last 5 Trading Days  2026-05-19 08:53 Price/Yield Table of New EFN at Tender  2026-05-19 08:51 The Exchange News  2026-05-18 15:25 OPTN NEWS - Invalid Block Trade 
Chart
Price
CNOOC (00883) -- Quote is delayed for at least 15 mins2026-05-21 15:55:40
Last Price
27.120
Price Change
0.680
Bid
27.100
Day High
27.540
Open
27.200
PCT Change
2.446%
Ask
27.120
Day Low
26.620
Prev.Close
27.800
Volume125.76MTurnover3.41B
52 Week Range17.500 - 30.980Lot Size1000
P/E Ratio9.4858Market Capital1207.92B
Linked Warrants: 20872, 21498, 21684, 22001, 22091, 22119, 22306, 22324, 22344, 22348, 22420, 22470, 22522, 22526, 22555, 22557, 22559, 22594, 22647, 22649, 22658, 22732, 22894, 22983, 23036, 24557, 24740, 25292, 25501, 26307, 26542, 26545, 26582, 26638, 26707, 26708, 26724, 26728, 26759, 26776, 26792, 26809, 26838, 26854, 26914, 26935, 26940, 26984, 26996, 27004, 27023, 27108, 27165, 27168, 27170, 27178, 27191, 27376, 27571, 27622, 28019, 28139, 28276, 28309, 28982, 29102, 29920, 54370, 54442, 54830, 54963, 55442, 56279, 56371, 57666, 58045, 58417, 58599, 58636, 58941, 59568, 59781, 59828, 59831, 59875, 59935, 59937, 59942, 60398, 60727, 60875, 61026, 61829, 61922, 62277, 62318, 63390, 63593, 63611, 64301, 64350, 64383, 64509, 64722, 64769, 64849, 65477, 65484, 66445, 66503, 67882, 68080, 68093, 68534, 68567, 68578, 68883, 68884, 69154, 69155, 69656
Information provided by AASTOCKS Disclaimer
Coypright © 2006 - 2026 KCG Securities Asia Limited Disclaimer