圖表
報價
騰訊控股 (00700) -- 資料最少延遲十五分鐘2023-12-05 16:08:39
現價
308.800
升跌
8.000
買價
308.600
最高
321.000
開市價
321.000
百分比升跌
2.525%
賣價
308.800
最低
305.000
前收市價
316.800
成交量2.37千萬成交金額73.65億
52週波幅280.870 - 416.600每手股數100
市盈率 (倍)13.8551市值29361.66億
相關認股証: 11322, 11521, 11767, 11804, 11879, 11893, 11910, 12138, 12293, 12321, 12324, 12530, 12617, 12684, 12707, 12843, 12918, 12981, 13089, 13105, 13162, 13217, 13235, 13246, 13343, 13366, 13398, 13530, 13668, 13677, 13701, 13769, 13905, 13952, 13965, 13969, 14000, 14188, 14363, 14429, 14486, 14499, 14564, 14631, 14808, 14900, 14961, 14995, 15035, 15169, 15234, 15315, 15470, 15493, 15501, 15527, 15566, 15577, 15588, 15589, 15598, 15605, 15623, 15659, 15666, 15681, 15685, 15766, 15978, 16028, 16331, 16367, 16380, 16407, 16411, 16461, 16489, 16609, 16610, 16714, 16728, 16758, 16802, 16803, 16847, 16875, 16893, 16896, 16897, 16899, 16923, 16926, 16965, 16987, 17007, 17031, 17037, 17050, 17060, 17188, 17189, 17210, 17252, 17288, 17297, 17344, 17349, 17408, 17434, 17437, 17439, 17440, 17442, 17446, 17447, 17494, 17502, 17578, 17585, 17587, 17590, 17603, 17618, 17672, 17739, 17776, 17801, 17806, 17807, 17836, 17837, 17867, 17870, 17876, 17877, 17887, 17895, 17924, 17925, 17938, 17962, 17980, 17984, 18037, 18038, 18057, 18067, 18077, 18084, 18148, 18154, 18155, 18170, 18257, 18260, 18261, 18262, 18269, 18270, 18277, 18278, 18283, 18306, 18324, 18326, 18334, 18342, 18350, 18355, 18362, 18365, 18373, 18374, 18384, 18385, 18397, 18431, 18434, 18437, 18457, 18467, 18481, 18495, 18520, 18521, 18528, 18553, 18557, 18588, 18597, 18598, 18605, 18639, 18657, 18676, 18710, 18718, 18762, 18775, 18786, 18789, 18798, 18844, 18875, 18876, 18916, 18917, 18918, 18939, 18964, 18982, 18988, 18993, 19099, 19121, 19126, 19133, 19137, 19149, 19156, 19173, 19178, 19183, 19218, 19226, 19234, 19275, 19288, 19336, 19337, 19342, 19348, 19369, 19391, 19392, 19396, 19427, 19428, 19438, 19452, 19481, 19485, 19508, 19509, 19532, 19536, 19554, 19556, 19557, 19558, 19566, 19570, 19572, 19578, 19587, 19600, 19601, 19603, 19612, 19631, 19643, 19646, 19652, 19667, 19668, 19674, 19675, 19722, 19725, 19731, 19732, 19768, 19779, 19789, 19790, 19804, 19818, 19826, 19835, 19846, 19847, 19853, 19854, 19877, 19898, 19904, 19913, 19915, 19925, 19935, 19939, 19968, 19977, 19983, 19993, 19995, 19996, 19999, 20004, 20012, 20016, 20017, 20018, 20025, 20034, 20040, 20058, 20071, 20082, 20084, 20086, 20093, 20106, 20122, 20123, 20125, 20132, 20135, 20137, 20143, 20144, 20150, 20153, 20156, 20169, 20171, 20180, 20184, 20194, 20209, 20221, 20232, 20234, 20239, 20240, 20246, 20249, 20254, 20258, 20264, 20276, 20292, 20293, 20308, 20337, 20350, 20353, 20354, 20371, 20373, 20386, 20399, 20409, 20411, 20417, 20436, 20448, 20487, 20488, 20504, 20506, 20567, 20576, 20596, 20625, 20628, 20640, 20643, 20660, 20661, 20698, 20707, 20726, 20728, 20739, 20753, 20757, 20758, 20765, 20774, 20816, 20841, 20868, 20893, 20949, 20952, 20969, 20984, 21005, 21015, 21039, 21061, 21062, 21066, 21095, 21106, 21122, 21125, 21171, 21185, 21227, 21241, 21243, 21244, 21260, 21261, 21307, 21314, 21318, 21322, 21323, 21334, 21345, 21369, 21386, 21410, 21422, 21428, 21529, 21532, 21549, 21565, 21796, 22107, 22154, 25995, 26594, 27071, 27219, 27247, 27313, 27425, 27426, 28227, 28395, 28513, 28576, 28599, 28610, 29704, 50057, 50099, 50559, 50590, 50591, 50592, 50604, 50606, 50637, 50663, 50673, 50676, 50680, 50775, 50799, 50805, 50812, 50832, 50901, 50912, 50929, 50943, 50950, 50984, 51035, 51036, 51046, 51049, 51087, 51089, 51090, 51092, 51117, 51118, 51119, 51120, 51126, 51155, 51180, 51219, 51254, 51255, 51268, 51271, 51283, 51292, 51304, 51306, 51307, 51381, 51394, 51400, 51406, 51420, 51422, 51424, 51461, 51514, 51557, 51578, 51602, 51635, 51672, 51684, 51744, 51766, 51813, 51814, 51818, 51983, 52043, 52125, 52180, 52287, 52328, 52398, 52577, 52658, 52679, 52714, 52717, 52738, 52770, 52778, 52985, 52989, 52990, 53596, 53597, 53672, 53695, 53993, 54012, 54546, 54555, 54590, 54591, 54594, 54717, 54766, 54779, 54785, 54993, 55006, 55010, 55072, 55073, 55137, 55143, 55214, 55292, 55299, 55311, 55699, 56258, 56553, 56902, 56907, 56972, 56973, 57013, 57017, 57048, 57123, 57133, 57254, 57267, 57284, 57285, 57313, 57317, 57388, 57390, 57523, 57581, 57607, 57673, 57675, 57994, 58109, 58162, 58163, 58262, 58293, 58314, 58346, 58422, 58425, 58483, 58486, 58508, 58549, 58557, 58559, 58692, 58699, 58727, 58795, 58810, 58811, 58812, 58814, 58883, 58972, 59049, 59092, 59132, 59135, 59141, 59150, 59189, 59190, 59209, 59245, 59246, 59340, 59352, 59380, 59381, 59420, 59466, 59481, 59482, 59498, 59514, 59590, 59635, 59642, 59651, 59654, 59664, 59666, 59668, 59723, 59742, 59776, 59815, 59818, 59820, 59844, 59847, 59873, 59889, 59901, 59928, 59977, 59982, 60019, 60022, 60096, 60105, 60160, 60208, 60317, 60333, 60338, 60430, 60431, 60493, 60517, 60537, 60584, 60653, 60665, 60708, 60720, 60762, 60799, 60842, 60925, 60940, 60944, 60962, 61041, 61082, 61189, 61229, 61244, 61330, 61395, 61439, 61491, 61494, 61496, 61613, 61626, 61629, 61631, 61643, 61677, 61683, 61685, 62946, 63106, 63110, 63112, 63349, 64243, 64246, 64359, 64884, 64885, 65098, 65137, 65257, 65273, 65298, 65459, 65480, 65539, 65540, 65617, 65665, 66806, 67081, 67145, 67407, 68337, 68669, 68807, 69092, 69138, 69154, 69203, 69383, 69386, 69450, 69468, 69608, 69609
資料由AASTOCKS提供 免責聲明
Coypright © 2006 - 2023 寶通證券亞洲有限公司 免責聲明