圖表
報價
騰訊控股 (00700) -- 資料最少延遲十五分鐘2024-06-24 16:09:04
現價
380.400
升跌
1.000
買價
380.200
最高
381.000
開市價
377.600
百分比升跌
0.262%
賣價
380.400
最低
374.000
前收市價
381.400
成交量1.29千萬成交金額48.77億
52週波幅260.200 - 401.000每手股數100
市盈率 (倍)28.4767市值35785.98億
相關認股証: 12918, 12981, 13089, 13105, 13217, 13343, 13905, 13952, 13965, 14000, 14486, 14564, 14900, 14995, 16461, 16609, 16610, 16758, 16802, 16875, 16893, 16896, 16897, 16923, 16926, 17007, 17037, 17288, 17297, 17344, 17408, 17434, 17437, 17439, 17447, 17502, 17895, 17924, 18170, 18342, 18588, 18775, 18876, 18917, 19481, 19509, 19556, 19557, 19570, 19643, 19668, 19725, 19768, 19790, 19968, 19995, 20004, 20058, 20082, 20122, 20153, 20156, 20234, 20239, 20246, 20293, 20337, 20350, 20371, 20386, 20487, 20506, 20567, 20596, 20643, 20661, 20726, 20728, 20758, 20816, 20868, 20893, 21005, 21015, 21039, 21062, 21066, 21095, 21106, 21122, 21171, 21227, 21241, 21243, 21261, 21307, 21314, 21318, 21323, 21369, 21422, 21428, 21529, 21532, 21652, 21688, 21689, 21733, 21734, 21736, 21742, 21751, 21758, 21837, 21891, 21984, 22038, 22047, 22093, 22097, 22099, 22109, 22203, 22266, 22279, 22280, 22282, 22284, 22292, 22299, 22300, 22301, 22303, 22307, 22308, 22311, 22314, 22317, 22324, 22325, 22326, 22334, 22337, 22341, 22343, 22354, 22355, 22356, 22360, 22392, 22424, 22440, 22442, 22445, 22452, 22453, 22454, 22455, 22483, 22484, 22496, 22499, 22509, 22520, 22540, 22549, 22551, 22561, 22575, 22578, 22599, 22629, 22633, 22634, 22639, 22643, 22681, 22695, 22707, 22715, 22724, 22737, 22753, 22755, 22758, 22764, 22768, 22810, 22817, 22865, 22915, 22971, 22974, 22985, 23000, 23007, 23008, 23030, 23037, 23038, 23043, 23065, 23068, 23071, 23073, 23085, 23086, 23092, 23099, 23102, 23112, 23119, 23144, 23146, 23171, 23188, 23189, 23197, 23202, 23255, 23285, 23348, 23354, 23387, 23402, 23406, 23408, 23437, 23460, 23519, 23534, 23550, 23551, 23580, 23584, 23594, 23606, 23627, 23655, 23659, 23678, 23691, 23693, 23699, 23700, 23710, 23718, 23772, 23804, 23820, 23822, 23823, 23870, 23895, 23905, 24060, 24061, 24091, 24096, 24160, 24208, 24234, 24287, 24318, 24347, 24392, 24403, 24410, 24529, 24593, 24599, 24611, 24631, 24635, 24639, 24640, 24644, 24646, 24648, 24650, 24657, 24658, 24665, 24666, 24681, 24709, 24730, 24735, 24739, 24746, 24760, 24761, 24765, 24766, 24799, 24800, 24884, 24893, 24899, 24909, 24911, 24931, 24935, 24941, 24965, 24972, 24974, 24977, 24978, 24983, 24998, 25008, 25011, 25014, 25019, 25037, 25039, 25047, 25050, 25057, 25077, 25092, 25123, 25130, 25136, 25139, 25156, 25164, 25168, 25184, 25188, 25194, 25208, 25215, 25233, 25259, 25260, 25261, 25265, 25289, 25290, 25292, 25302, 25305, 25316, 25331, 25332, 25334, 25335, 25350, 25360, 25380, 25386, 25399, 25418, 25428, 25438, 25439, 25515, 25530, 25587, 25613, 25697, 25741, 25743, 25745, 25753, 25849, 25867, 28395, 28513, 28576, 28599, 28610, 51065, 51595, 51763, 51846, 51877, 51880, 52092, 52115, 52145, 52146, 52228, 52299, 52300, 52346, 52347, 52458, 52480, 52566, 52627, 52635, 52659, 52739, 52839, 52848, 52861, 53281, 53450, 53455, 53462, 53503, 53667, 53989, 54042, 54141, 54165, 54169, 54188, 54219, 54242, 54258, 54280, 54335, 54364, 54373, 54397, 54417, 54420, 54456, 54459, 54509, 54560, 54561, 54713, 54733, 54808, 54890, 55056, 55143, 55393, 55628, 55641, 55677, 55726, 55727, 55758, 55788, 55832, 55841, 55854, 55855, 55884, 55885, 55898, 55909, 55910, 55920, 55921, 55922, 55923, 55924, 55952, 55956, 55977, 55978, 56011, 56013, 56041, 56048, 56104, 56117, 56118, 56119, 56140, 56154, 56155, 56156, 56176, 56211, 56213, 56246, 56247, 56254, 56276, 56285, 56344, 56345, 56366, 56367, 56371, 56386, 56396, 56458, 56470, 56509, 56510, 56551, 56642, 56665, 56691, 56750, 56839, 56855, 56856, 56857, 56890, 56891, 56892, 56928, 56929, 56930, 56975, 56978, 56985, 56994, 56998, 56999, 57111, 57120, 57148, 57149, 57190, 57192, 57219, 57222, 57284, 57285, 57330, 57331, 57332, 57340, 57360, 57404, 57405, 57444, 57482, 57910, 58010, 58221, 58230, 58251, 58262, 58292, 58477, 58480, 58481, 58483, 58531, 58533, 58558, 58559, 58562, 58598, 58599, 58600, 58631, 58634, 58692, 58699, 58701, 58702, 58879, 58987, 59126, 59222, 59229, 59243, 59334, 59391, 59609, 59831, 60033, 60252, 60331, 60356, 60452, 60483, 60505, 60567, 60613, 60712, 60937, 61156, 61242, 61312, 61366, 61496, 61595, 61624, 61687, 61780, 61897, 61993, 62020, 62026, 62062, 62129, 62244, 62289, 62332, 62339, 62359, 62952, 64244, 64247, 64252, 64267, 64268, 64293, 64330, 64331, 64352, 64353, 64354, 64360, 64379, 64397, 64480, 64487, 64488, 64490, 64491, 64493, 64494, 64521, 64522, 64523, 64524, 64531, 64861, 64942, 65837, 65885, 65967, 66105, 66162, 66163, 66197, 66245, 66518, 67000, 67003, 67036, 67039, 67133, 67134, 67152, 67228, 67370, 67371, 67372, 67478, 67512, 67541, 67560, 67561, 67647, 67652, 67680, 67681, 67682, 67713, 67721, 67734, 67754, 67761, 67765, 67854, 67873, 67874, 67932, 67953, 68020, 68199, 69105
資料由AASTOCKS提供 免責聲明
Coypright © 2006 - 2024 寶通證券亞洲有限公司 免責聲明